Singapore markets closed

RBOB Gasoline Jun 26 (RBM26.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
2.3092+0.1041 (+4.72%)
As of 12:20PM EDT. Market open.
Time period:
22 Jul 2023 - 22 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
19 Jul 20242.20512.20512.20512.20512.2051-
18 Jul 20242.25002.25002.25002.25002.2500-
17 Jul 20242.24882.24882.24882.24882.2488-
16 Jul 20242.23022.23022.23022.23022.2302-
15 Jul 20242.25482.25482.25482.25482.2548-
12 Jul 20242.25942.25942.25942.25942.2594-
11 Jul 20242.26282.26282.26282.26282.2628-
10 Jul 20242.25792.25792.25792.25792.2579-
09 Jul 20242.26452.26452.26452.26452.2645-
08 Jul 20242.28962.28962.28962.28962.2896-
05 Jul 20242.29172.29172.29172.29172.2917-
03 Jul 20242.30922.30982.30922.30982.30986
02 Jul 20242.30872.30872.30872.30872.3087-
01 Jul 20242.31112.31112.31112.31112.3111-
28 Jun 20242.27662.27662.27662.27662.2766-
27 Jun 20242.28232.28232.28232.28232.2823-
26 Jun 20242.28652.28652.28652.28652.2865-
25 Jun 20242.27952.27952.27952.27952.2795-
24 Jun 20242.29472.29472.29472.29472.2947-
21 Jun 20242.28092.28092.28092.28092.2809-
20 Jun 20242.28332.28332.28332.28332.2833-
18 Jun 20242.27672.27672.27672.27672.2767-
17 Jun 20242.25522.25522.25522.25522.2552-
14 Jun 20242.24112.24112.24112.24112.2411-
13 Jun 20242.25872.25872.25872.25872.2587-
12 Jun 20242.24632.24632.24632.24632.2463-
11 Jun 20242.23032.23032.23032.23032.2303-
10 Jun 20242.22892.22892.22892.22892.2289-
07 Jun 20242.19472.19472.19472.19472.1947-
06 Jun 20242.19512.19512.19512.19512.1951-
05 Jun 20242.17162.17162.17162.17162.1716-
04 Jun 20242.16912.16912.16912.16912.1691-
03 Jun 20242.18292.18292.18292.18292.1829-
31 May 20242.22262.22262.22262.22262.2226-
30 May 20242.21912.21912.21912.21912.2191-
29 May 20242.25272.25272.25272.25272.2527-
28 May 20242.26292.26292.26292.26292.2629-
24 May 20242.22262.22262.22262.22262.2226-
23 May 20242.20662.20662.20662.20662.2066-
22 May 20242.22372.22372.22372.22372.2237-
21 May 20242.25022.25022.25022.25022.2502-
20 May 20242.25892.25892.25892.25892.2589-
17 May 20242.25872.25872.25872.25872.2587-
16 May 20242.23532.23532.23532.23532.2353-
15 May 20242.22492.22492.22492.22492.2249-
14 May 20242.20882.20882.20882.20882.2088-
13 May 20242.22232.22232.22232.22232.2223-
10 May 20242.20132.20132.20132.20132.2013-
09 May 20242.21942.21942.21942.21942.2194-
08 May 20242.21482.21482.21482.21482.2148-
07 May 20242.21392.21392.21392.21392.2139-
06 May 20242.22362.22362.22362.22362.2236-
03 May 20242.20652.20652.20652.20652.2065-
02 May 20242.21352.21352.21352.21352.2135-
01 May 20242.20072.20072.20072.20072.2007-
30 Apr 20242.26652.26652.26652.26652.2665-
29 Apr 20242.28002.28002.28002.28002.2800-
26 Apr 20242.30142.30142.30142.30142.3014-
25 Apr 20242.29982.29982.29982.29982.2998-
24 Apr 20242.28462.28462.28462.28462.2846-
23 Apr 20242.28232.28232.28232.28232.2823-
22 Apr 20242.26632.26632.26632.26632.2663-
19 Apr 20242.26912.26912.26912.26912.2691-
18 Apr 20242.27022.27022.27022.27022.2702-
17 Apr 20242.27562.27562.27562.27562.2756-
16 Apr 20242.32642.32642.32642.32642.3264-
15 Apr 20242.31722.31722.31722.31722.3172-
12 Apr 20242.32102.32102.32102.32102.3210-
11 Apr 20242.30452.30452.30452.30452.3045-
10 Apr 20242.31302.31302.31302.31302.3130-
09 Apr 20242.31062.31062.31062.31062.3106-
08 Apr 20242.31612.31612.31612.31612.3161-
05 Apr 20242.32872.32872.32872.32872.3287-
04 Apr 20242.33212.33212.33212.33212.3321-
03 Apr 20242.31102.31102.31102.31102.3110-
02 Apr 20242.30762.30762.30762.30762.3076-
01 Apr 20242.28762.28762.28762.28762.2876-
28 Mar 20242.28952.28952.28952.28952.2895-
27 Mar 20242.26732.26732.26732.26732.2673-
26 Mar 20242.26132.26132.26132.26132.2613-
25 Mar 20242.27192.27192.27192.27192.2719-
22 Mar 20242.25272.25272.25272.25272.2527-
21 Mar 20242.26972.26972.26972.26972.2697-
20 Mar 20242.26392.26392.26392.26392.2639-
19 Mar 20242.28212.28212.28212.28212.2821-
18 Mar 20242.27262.27262.27262.27262.2726-
15 Mar 20242.25852.25852.25852.25852.2585-
14 Mar 20242.25212.25212.25212.25212.2521-
13 Mar 20242.23802.23802.23802.23802.2380-
12 Mar 20242.19972.19972.19972.19972.1997-
11 Mar 20242.20062.20062.20062.20062.2006-
08 Mar 20242.18012.18012.18012.18012.1801-
07 Mar 20242.19782.19782.19782.19782.1978-
06 Mar 20242.18752.18752.18752.18752.1875-
05 Mar 20242.17492.17492.17492.17492.1749-
04 Mar 20242.19522.19522.19522.19522.1952-
01 Mar 20242.20112.20112.20112.20112.2011-
29 Feb 20242.18032.18032.18032.18032.1803-
28 Feb 20242.18132.18132.18102.18102.1810-
27 Feb 20242.20372.20372.20372.20372.2037-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...