Singapore markets closed

RBOB Gasoline Jun 26 (RBM26.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.1618+0.0175 (+0.82%)
As of 09:44AM EST. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
RBJ24.NYMRBOB Gasoline Apr 24 2.58195:49AM EST-0.00-0.15%
RBK24.NYMRBOB Gasoline May 24 2.57355:49AM EST-0.00-0.13%
RBM24.NYMRBOB Gasoline Jun 24 2.54125:49AM EST-0.00-0.13%
RBN24.NYMRBOB Gasoline Jul 24 2.50055:36AM EST-0.00-0.07%
RBQ24.NYMRBOB Gasoline Aug 24 2.45275:35AM EST-0.00-0.11%
RBU24.NYMRBOB Gasoline Sep 24 2.39245:25AM EST-0.00-0.19%
RBV24.NYMRBOB Gasoline Oct 24 2.17735:04AM EST-0.01-0.56%
RBX24.NYMRBOB Gasoline Nov 24 2.11345:18AM EST-0.01-0.58%
RBZ24.NYMRBOB Gasoline Dec 24 2.07014:45AM EST-0.01-0.48%
RBF25.NYMRBOB Gasoline Jan 25 2.0511:27PM EST-0.01-0.28%
RBG25.NYMRBOB Gasoline Feb 25 2.056910:45AM EST+0.00+0.13%
RBH25.NYMRBOB Gasoline Mar 25 2.059412:28PM EST-0.01-0.39%
RBJ25.NYMRBOB Gasoline Apr 25 2.25911:07PM EST-0.01-0.56%
RBK25.NYMRBOB Gasoline May 25 2.24211:52AM EST-0.03-1.16%
RBM25.NYMRBOB Gasoline Jun 25 2.26610:46AM EST+0.01+0.45%
RBN25.NYMRBOB Gasoline Jul 25 2.238:05AM EST+0.01+0.60%
RBQ25.NYMRBOB Gasoline Aug 25 2.23641:08PM EST+0.12+5.53%
RBU25.NYMRBOB Gasoline Sep 25 2.169:53AM EST-0.01-0.52%
RBV25.NYMRBOB Gasoline Oct 25 2.050912:13PM EST+0.10+5.31%
RBX25.NYMRBOB Gasoline Nov 25 1.9810:16PM EST+0.07+3.79%
RBZ25.NYMRBOB Gasoline Dec 25 1.96512:16PM EST-0.01-0.34%
RBF26.NYMRBOB Gasoline Jan 26 1.91:00PM EST-0.07-3.65%
RBG26.NYMRBOB Gasoline Feb 26 1.97582:04AM EST-0.01-0.43%
RBH26.NYMRBOB Gasoline Mar 26 1.97014:48AM EST+0.02+0.79%
RBJ26.NYMRBOB Gasoline Apr 26 2.15224:49AM EST+0.01+0.56%
RBK26.NYMRBOB Gasoline May 26 2.1510:44AM EST-0.01-0.53%
RBM26.NYMRBOB Gasoline Jun 26 2.16189:44AM EST+0.02+0.82%
RBN26.NYMRBOB Gasoline Jul 26 2.14719:44AM EST+0.02+0.83%
RBQ26.NYMRBOB Gasoline Aug 26 2.12759:44AM EST+0.02+0.86%
RBU26.NYMRBOB Gasoline Sep 26 2.087511:01AM EST+0.02+0.82%
RBV26.NYMRBOB Gasoline Oct 26 1.960811:01AM EST+0.02+1.12%
RBX26.NYMRBOB Gasoline Nov 26 1.926211:23AM EST+0.02+1.14%
RBZ26.NYMRBOB Gasoline Dec 26 1.968:59AM EST+0.06+3.40%
RBF27.NYMRBOB Gasoline Jan 27 1.9258:05AM EST+0.02+1.12%