Singapore markets open in 7 hours 45 minutes

RBOB Gasoline Jun 25 (RBM25.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
2.3152-0.0751 (-3.14%)
As of 12:43PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
RBK24.NYMRBOB Gasoline May 24 2.70522:29PM EDT-0.01-0.21%
RBM24.NYMRBOB Gasoline Jun 24 2.59241:05PM EDT-0.10-3.67%
RBN24.NYMRBOB Gasoline Jul 24 2.5591:05PM EDT-0.10-3.58%
RBQ24.NYMRBOB Gasoline Aug 24 2.51031:05PM EDT-0.09-3.49%
RBU24.NYMRBOB Gasoline Sep 24 2.45071:05PM EDT-0.09-3.44%
RBV24.NYMRBOB Gasoline Oct 24 2.24751:05PM EDT-0.08-3.47%
RBX24.NYMRBOB Gasoline Nov 24 2.18281:05PM EDT-0.08-3.39%
RBZ24.NYMRBOB Gasoline Dec 24 2.14031:05PM EDT-0.07-3.33%
RBF25.NYMRBOB Gasoline Jan 25 2.120412:00PM EDT-0.07-3.12%
RBG25.NYMRBOB Gasoline Feb 25 2.1411:00AM EDT-0.04-2.03%
RBH25.NYMRBOB Gasoline Mar 25 2.135512:31PM EDT-0.06-2.86%
RBJ25.NYMRBOB Gasoline Apr 25 2.371110:43AM EDT-0.03-1.22%
RBK25.NYMRBOB Gasoline May 25 2.386912:51PM EDT-0.01-0.55%
RBM25.NYMRBOB Gasoline Jun 25 2.315212:43PM EDT-0.08-3.14%
RBN25.NYMRBOB Gasoline Jul 25 2.37719:41AM EDT+0.01+0.41%
RBQ25.NYMRBOB Gasoline Aug 25 2.35512:38PM EDT+0.02+0.88%
RBU25.NYMRBOB Gasoline Sep 25 2.241211:07AM EDT-0.05-2.20%
RBV25.NYMRBOB Gasoline Oct 25 2.064511:03AM EDT-0.05-2.20%
RBX25.NYMRBOB Gasoline Nov 25 2.12261:41PM EDT+0.05+2.33%
RBZ25.NYMRBOB Gasoline Dec 25 1.9912:43PM EDT-0.07-3.18%
RBF26.NYMRBOB Gasoline Jan 26 2.037711:07AM EDT-0.02-0.81%
RBG26.NYMRBOB Gasoline Feb 26 2.053411:09AM EDT-0.01-0.62%
RBH26.NYMRBOB Gasoline Mar 26 2.078511:26AM EDT-0.00-0.14%
RBJ26.NYMRBOB Gasoline Apr 26 2.31112:28PM EDT+0.05+2.14%
RBK26.NYMRBOB Gasoline May 26 2.1511:44AM EDT-0.01-0.53%
RBM26.NYMRBOB Gasoline Jun 26 2.161810:44AM EDT+0.02+0.82%
RBN26.NYMRBOB Gasoline Jul 26 2.147110:44AM EDT+0.02+0.83%
RBQ26.NYMRBOB Gasoline Aug 26 2.127510:44AM EDT+0.02+0.86%
RBU26.NYMRBOB Gasoline Sep 26 2.087512:01PM EDT+0.02+0.82%
RBV26.NYMRBOB Gasoline Oct 26 1.960812:01PM EDT+0.02+1.12%
RBX26.NYMRBOB Gasoline Nov 26 1.926212:23PM EDT+0.02+1.14%
RBZ26.NYMRBOB Gasoline Dec 26 1.9756:48AM EDT-0.00-0.02%
RBF27.NYMRBOB Gasoline Jan 27 1.9259:05AM EDT+0.02+1.12%
RBG27.NYMRBOB Gasoline Feb 27 2.0310:22AM EDT+0.04+2.11%
RBH27.NYMRBOB Gasoline Mar 27 2.050110:23AM EDT+0.04+2.10%
RBJ27.NYMRBOB Gasoline Apr 27 2.2410:23AM EDT+0.04+1.93%