Singapore markets open in 7 hours 5 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.94 +7.20 (+0.14%) Dow
38,881.47 +29.20 (+0.08%) Nasdaq
16,347.33 -1.92 (-0.01%) Bitcoin USD
63,402.45 +197.38 (+0.31%) CMC Crypto 200
1,315.23 -49.90 (-3.66%)
Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:60.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.02 | +50.00% | 1 | 1,441 | 2024-05-17 | 21.10 | 0.00 | - | 3 | 3 |
| 0.16 | +0.02 | +14.29% | 1 | 5,373 | 2024-06-21 | 19.30 | -5.00 | -20.58% | 21 | 1 |
| 0.26 | 0.00 | - | 50 | 1,646 | 2024-07-19 | 17.95 | 0.00 | - | 26 | 0 |
| 1.02 | +0.07 | +7.37% | 6 | 6,420 | 2024-09-20 | 24.70 | 0.00 | - | 2 | 320 |
| 1.27 | +0.09 | +7.63% | 66 | 882 | 2024-10-18 | 20.40 | 0.00 | - | 2 | 134 |
| 2.12 | +0.15 | +7.61% | 2 | 926 | 2024-12-20 | 24.85 | 0.00 | - | 20 | 23 |
| 2.34 | +0.08 | +3.54% | 35 | 8,245 | 2025-01-17 | 26.05 | 0.00 | - | 7 | 859 |
| 4.20 | +0.01 | +0.24% | 54 | 229 | 2025-06-20 | 24.90 | 0.00 | - | 1 | 1 |
| 6.30 | -0.20 | -3.08% | 1 | 325 | 2026-01-16 | 22.87 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.