Singapore markets close in 3 hours 56 minutes
Straits Times Index
3,286.61 -1.14 (-0.03%) Nikkei
38,036.01 +407.53 (+1.08%) Hang Seng
17,626.75 +342.21 (+1.98%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,172.62 -126.28 (-0.20%) CMC Crypto 200
1,387.96 +5.39 (+0.39%)
Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517C00060000 | 2024-04-24 1:11PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RBLX240621C00060000 | 2024-04-25 11:20AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RBLX240719C00060000 | 2024-04-25 11:05AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RBLX240920C00060000 | 2024-04-24 3:45PM EDT | 2024-09-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RBLX241018C00060000 | 2024-04-25 10:10AM EDT | 2024-10-18 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RBLX241220C00060000 | 2024-04-23 12:57PM EDT | 2024-12-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RBLX250117C00060000 | 2024-04-24 2:46PM EDT | 2025-01-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| RBLX250620C00060000 | 2024-04-25 10:08AM EDT | 2025-06-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RBLX260116C00060000 | 2024-04-25 12:00PM EDT | 2026-01-16 | 4.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426P00060000 | 2024-04-25 1:13PM EDT | 2024-04-26 | 24.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBLX240517P00060000 | 2024-04-23 10:10AM EDT | 2024-05-17 | 22.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RBLX240621P00060000 | 2024-04-18 1:29PM EDT | 2024-06-21 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240719P00060000 | 2024-03-11 1:28PM EDT | 2024-07-19 | 17.95 | 19.20 | 21.00 | 0.00 | - | 26 | 0 | 0.00% |
| RBLX240920P00060000 | 2024-04-18 2:39PM EDT | 2024-09-20 | 24.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX241018P00060000 | 2024-03-12 9:56AM EDT | 2024-10-18 | 20.40 | 20.90 | 21.05 | 0.00 | - | 2 | 134 | 0.00% |
| RBLX241220P00060000 | 2024-04-25 3:50PM EDT | 2024-12-20 | 24.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RBLX250117P00060000 | 2024-04-25 10:34AM EDT | 2025-01-17 | 26.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RBLX250620P00060000 | 2024-04-03 11:30AM EDT | 2025-06-20 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX260116P00060000 | 2024-03-12 12:39PM EDT | 2026-01-16 | 22.87 | 22.55 | 24.65 | 0.00 | - | 1 | 9 | 22.12% |
© 2024 Yahoo. All rights reserved.