Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.67 +14.93 (+0.29%) Dow
38,926.31 +74.04 (+0.19%) Nasdaq
16,388.14 +38.90 (+0.24%) Bitcoin USD
63,760.83 +198.82 (+0.31%) CMC Crypto 200
1,320.92 -44.21 (-3.24%)
Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:55.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 152 | 1,205 | 2024-05-10 | - | - | - | - | - |
| 0.13 | -0.01 | -7.14% | 3 | 1,976 | 2024-05-17 | 19.55 | 0.00 | - | 15 | 25 |
| 0.16 | 0.00 | - | 3 | 119 | 2024-05-24 | - | - | - | - | - |
| 0.21 | +0.01 | +5.00% | 3 | 201 | 2024-05-31 | - | - | - | - | - |
| 0.36 | +0.02 | +5.88% | 17 | 8,087 | 2024-06-21 | 15.10 | 0.00 | - | 1 | 15 |
| 0.60 | +0.06 | +11.11% | 3 | 5,431 | 2024-07-19 | 16.70 | 0.00 | - | 1 | 30 |
| 1.65 | +0.14 | +9.27% | 101 | 5,120 | 2024-09-20 | 20.10 | 0.00 | - | 4 | 67 |
| 1.63 | 0.00 | - | 4 | 170 | 2024-10-18 | 18.80 | 0.00 | - | 5 | 32 |
| 2.85 | 0.00 | - | 1 | 502 | 2024-12-20 | 17.65 | 0.00 | - | 1 | 4 |
| 3.11 | 0.00 | - | 7 | 4,384 | 2025-01-17 | 19.22 | 0.00 | - | 1 | 567 |
| 5.41 | +1.66 | +44.27% | 5 | 249 | 2025-06-20 | - | - | - | - | - |
| 7.36 | 0.00 | - | 12 | 478 | 2026-01-16 | 21.90 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.