Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,123.39 +44.53 (+0.55%) Bitcoin USD
63,999.22 +569.65 (+0.90%) CMC Crypto 200
1,389.75 -6.79 (-0.49%)
Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:55.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426C00055000 | 2024-03-11 12:52PM EDT | 2024-04-26 | 0.28 | 0.00 | 0.12 | 0.00 | - | 1 | 1 | 398.44% |
| RBLX240503C00055000 | 2024-04-10 2:15PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 50.00% |
| RBLX240510C00055000 | 2024-04-25 3:54PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 172 | 50.00% |
| RBLX240517C00055000 | 2024-04-25 9:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,978 | 50.00% |
| RBLX240524C00055000 | 2024-04-24 12:34PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
| RBLX240531C00055000 | 2024-04-25 10:15AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 25.00% |
| RBLX240621C00055000 | 2024-04-25 3:08PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 7,625 | 25.00% |
| RBLX240719C00055000 | 2024-04-25 3:13PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 18 | 5,496 | 25.00% |
| RBLX240920C00055000 | 2024-04-25 11:57AM EDT | 2024-09-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 5,118 | 12.50% |
| RBLX241018C00055000 | 2024-04-25 2:18PM EDT | 2024-10-18 | 1.06 | 0.00 | 0.00 | 0.00 | - | 3 | 161 | 12.50% |
| RBLX241220C00055000 | 2024-04-24 2:32PM EDT | 2024-12-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 38 | 485 | 12.50% |
| RBLX250117C00055000 | 2024-04-25 11:08AM EDT | 2025-01-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 7 | 4,407 | 12.50% |
| RBLX250620C00055000 | 2024-04-24 11:26AM EDT | 2025-06-20 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 12.50% |
| RBLX260116C00055000 | 2024-04-25 3:59PM EDT | 2026-01-16 | 5.43 | 0.00 | 0.00 | 0.00 | - | 3 | 455 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240503P00055000 | 2024-03-25 3:19PM EDT | 2024-05-03 | 18.30 | 19.15 | 20.30 | 0.00 | - | 2 | 0 | 181.25% |
| RBLX240517P00055000 | 2024-04-25 1:13PM EDT | 2024-05-17 | 19.55 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 0.00% |
| RBLX240621P00055000 | 2024-03-04 11:16AM EDT | 2024-06-21 | 15.35 | 17.90 | 19.75 | 0.00 | - | 1 | 341 | 69.24% |
| RBLX240719P00055000 | 2024-03-28 1:29PM EDT | 2024-07-19 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| RBLX240920P00055000 | 2024-04-25 12:23PM EDT | 2024-09-20 | 20.10 | 0.00 | 0.00 | 0.00 | - | 4 | 67 | 0.00% |
| RBLX241018P00055000 | 2024-04-18 9:35AM EDT | 2024-10-18 | 19.50 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
| RBLX241220P00055000 | 2024-02-01 3:51PM EDT | 2024-12-20 | 17.65 | 15.15 | 16.05 | 0.00 | - | 1 | 4 | 0.00% |
| RBLX250117P00055000 | 2024-04-23 1:26PM EDT | 2025-01-17 | 19.22 | 0.00 | 0.00 | 0.00 | - | 1 | 554 | 0.00% |
| RBLX260116P00055000 | 2024-04-18 2:31PM EDT | 2026-01-16 | 21.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.