Singapore markets close in 11 minutes
Straits Times Index
3,301.56 -1.63 (-0.05%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,479.37 -98.93 (-0.53%) FTSE 100
8,304.70 +91.21 (+1.11%) Bitcoin USD
64,336.31 -1,060.36 (-1.62%) CMC Crypto 200
1,331.68 -33.45 (-2.45%)
Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | 0.00 | - | 501 | 0 | 2024-05-10 | 10.40 | 0.00 | - | - | 0 |
| 0.43 | 0.00 | - | 2,315 | 0 | 2024-05-17 | 11.05 | 0.00 | - | 15 | 0 |
| 0.47 | 0.00 | - | 27 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1,032 | 0 | 2024-05-31 | 11.10 | 0.00 | - | 1 | 0 |
| 0.64 | 0.00 | - | 27 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.56 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.78 | 0.00 | - | 53 | 0 | 2024-06-21 | 11.70 | 0.00 | - | 20 | 0 |
| 1.07 | 0.00 | - | 49 | 0 | 2024-07-19 | 12.95 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 7 | 0 | 2024-09-20 | 11.75 | 0.00 | - | 50 | 0 |
| 2.39 | 0.00 | - | 1 | 0 | 2024-10-18 | 12.70 | 0.00 | - | 50 | 0 |
| 3.95 | 0.00 | - | 8 | 0 | 2024-12-20 | 15.16 | 0.00 | - | 5 | 0 |
| 4.25 | 0.00 | - | 18 | 0 | 2025-01-17 | 15.30 | 0.00 | - | 1 | 0 |
| 4.85 | 0.00 | - | 11 | 0 | 2025-03-21 | - | - | - | - | - |
| 5.33 | 0.00 | - | 81 | 0 | 2025-06-20 | 14.95 | 0.00 | - | 2 | 0 |
| 8.25 | 0.00 | - | 2 | 0 | 2026-01-16 | 16.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.