Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,854.62 -736.56 (-1.14%) CMC Crypto 200
1,331.37 -65.17 (-4.67%)
Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:50.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426C00050000 | 2024-04-26 10:16AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 168 | 225.00% |
| RBLX240503C00050000 | 2024-04-11 2:02PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.02 | 0.00 | - | 5 | 40 | 87.50% |
| RBLX240510C00050000 | 2024-04-26 1:57PM EDT | 2024-05-10 | 0.12 | 0.12 | 0.14 | 0.00 | - | 4 | 80 | 92.19% |
| RBLX240517C00050000 | 2024-04-26 1:15PM EDT | 2024-05-17 | 0.20 | 0.19 | 0.21 | +0.03 | +17.65% | 15 | 4,418 | 83.01% |
| RBLX240524C00050000 | 2024-04-24 12:18PM EDT | 2024-05-24 | 0.17 | 0.20 | 0.25 | 0.00 | - | 59 | 837 | 74.22% |
| RBLX240531C00050000 | 2024-04-25 3:14PM EDT | 2024-05-31 | 0.23 | 0.25 | 0.28 | 0.00 | - | 7 | 25 | 69.04% |
| RBLX240621C00050000 | 2024-04-26 2:07PM EDT | 2024-06-21 | 0.43 | 0.41 | 0.44 | +0.05 | +13.16% | 12 | 7,190 | 61.43% |
| RBLX240719C00050000 | 2024-04-26 3:09PM EDT | 2024-07-19 | 0.60 | 0.59 | 0.61 | +0.05 | +9.09% | 29 | 5,151 | 55.23% |
| RBLX240920C00050000 | 2024-04-26 10:38AM EDT | 2024-09-20 | 1.50 | 1.47 | 1.50 | +0.14 | +10.29% | 10 | 1,760 | 56.30% |
| RBLX241018C00050000 | 2024-04-24 1:01PM EDT | 2024-10-18 | 1.42 | 1.74 | 1.77 | 0.00 | - | 10 | 132 | 55.05% |
| RBLX241220C00050000 | 2024-04-25 3:32PM EDT | 2024-12-20 | 2.50 | 2.63 | 2.69 | 0.00 | - | 4 | 555 | 56.40% |
| RBLX250117C00050000 | 2024-04-26 10:05AM EDT | 2025-01-17 | 2.91 | 2.88 | 2.94 | +0.18 | +6.59% | 4 | 3,804 | 55.63% |
| RBLX250620C00050000 | 2024-04-26 11:29AM EDT | 2025-06-20 | 4.70 | 4.75 | 4.85 | -0.55 | -10.48% | 1 | 50 | 57.23% |
| RBLX260116C00050000 | 2024-04-26 3:08PM EDT | 2026-01-16 | 6.80 | 6.70 | 6.85 | +0.25 | +3.82% | 8 | 487 | 57.29% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426P00050000 | 2024-04-26 9:48AM EDT | 2024-04-26 | 14.30 | 13.40 | 14.10 | +4.90 | +52.13% | 3 | 0 | 378.91% |
| RBLX240503P00050000 | 2024-03-22 10:19AM EDT | 2024-05-03 | 12.95 | 13.85 | 15.10 | 0.00 | - | 6 | 0 | 175.78% |
| RBLX240510P00050000 | 2024-04-10 12:25PM EDT | 2024-05-10 | 10.40 | 13.50 | 14.25 | 0.00 | - | - | 1 | 112.11% |
| RBLX240517P00050000 | 2024-04-19 2:07PM EDT | 2024-05-17 | 14.35 | 13.95 | 14.10 | -0.45 | -3.04% | 1 | 2,295 | 72.66% |
| RBLX240621P00050000 | 2024-04-24 2:27PM EDT | 2024-06-21 | 15.30 | 14.05 | 14.25 | 0.00 | - | 1 | 1,256 | 52.93% |
| RBLX240719P00050000 | 2024-04-15 12:25PM EDT | 2024-07-19 | 12.95 | 12.95 | 16.05 | 0.00 | - | 1 | 152 | 54.59% |
| RBLX240920P00050000 | 2024-04-10 10:04AM EDT | 2024-09-20 | 11.80 | 14.65 | 14.85 | 0.00 | - | 11 | 232 | 47.75% |
| RBLX241018P00050000 | 2024-04-18 9:40AM EDT | 2024-10-18 | 15.25 | 13.25 | 14.90 | 0.00 | - | 4 | 33 | 44.56% |
| RBLX241220P00050000 | 2024-04-25 9:43AM EDT | 2024-12-20 | 16.60 | 15.30 | 15.45 | 0.00 | - | 1 | 31 | 44.78% |
| RBLX250117P00050000 | 2024-02-21 10:44AM EDT | 2025-01-17 | 12.55 | 14.25 | 14.80 | 0.00 | - | 203 | 2,094 | 34.94% |
| RBLX260116P00050000 | 2024-04-18 3:19PM EDT | 2026-01-16 | 18.10 | 17.35 | 18.55 | 0.00 | - | 1 | 24 | 45.84% |
© 2024 Yahoo. All rights reserved.