Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,702.76 +1,834.08 (+2.96%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240510C00049000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.33 | 0.31 | 0.34 | +0.11 | +50.00% | 34 | 11 | 121.88% |
| RBLX240524C00049000 | 2024-05-03 3:01PM EDT | 2024-05-24 | 0.53 | 0.54 | 0.57 | +0.24 | +82.76% | 1,005 | 14 | 81.93% |
| RBLX240531C00049000 | 2024-05-03 2:34PM EDT | 2024-05-31 | 0.60 | 0.60 | 0.65 | +0.23 | +62.16% | 2 | 46 | 73.63% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.