Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,150.30 +3,644.21 (+6.12%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240510C00048000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.45 | 0.39 | 0.45 | +0.18 | +66.67% | 132 | 39 | 122.27% |
| RBLX240524C00048000 | 2024-05-03 3:01PM EDT | 2024-05-24 | 0.65 | 0.65 | 0.69 | +0.22 | +51.16% | 12 | 59 | 81.74% |
| RBLX240531C00048000 | 2024-05-03 3:53PM EDT | 2024-05-31 | 0.77 | 0.72 | 0.76 | +0.29 | +60.42% | 16 | 48 | 73.24% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.