Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,547.92 +2,018.62 (+3.28%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240510C00047000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.50 | 0.50 | 0.54 | +0.16 | +47.06% | 1,121 | 99 | 121.29% |
| RBLX240524C00047000 | 2024-05-03 2:39PM EDT | 2024-05-24 | 0.82 | 0.78 | 0.83 | +0.30 | +57.69% | 51 | 65 | 81.45% |
| RBLX240531C00047000 | 2024-05-03 3:38PM EDT | 2024-05-31 | 0.90 | 0.86 | 0.91 | +0.30 | +50.00% | 27 | 872 | 73.14% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.