Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,656.25 +2,079.88 (+3.38%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240510C00046000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.65 | 0.63 | 0.66 | +0.21 | +47.73% | 1,158 | 203 | 120.51% |
| RBLX240524C00046000 | 2024-05-03 3:37PM EDT | 2024-05-24 | 1.00 | 0.89 | 0.99 | +0.37 | +58.73% | 9 | 211 | 80.37% |
| RBLX240531C00046000 | 2024-05-03 3:39PM EDT | 2024-05-31 | 1.09 | 1.03 | 1.07 | +0.40 | +57.97% | 11 | 44 | 72.85% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.