Singapore markets open in 7 hours 50 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.86 +15.12 (+0.29%) Dow
38,920.04 +67.77 (+0.17%) Nasdaq
16,382.08 +32.84 (+0.20%) Bitcoin USD
63,418.63 +43.84 (+0.07%) CMC Crypto 200
1,317.43 -47.69 (-3.49%)
Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:45.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.89 | +0.06 | +7.23% | 160 | 1,456 | 2024-05-10 | 6.34 | 0.00 | - | 1 | 13 |
| 1.28 | +0.12 | +10.34% | 288 | 3,099 | 2024-05-17 | 5.40 | -3.40 | -38.64% | 5 | 575 |
| 1.35 | +0.06 | +4.65% | 11 | 233 | 2024-05-24 | - | - | - | - | - |
| 1.48 | +0.11 | +8.03% | 16 | 96 | 2024-05-31 | - | - | - | - | - |
| 1.74 | +0.22 | +14.47% | 1 | 23 | 2024-06-07 | - | - | - | - | - |
| 1.56 | -0.06 | -3.70% | 5 | 13 | 2024-06-14 | - | - | - | - | - |
| 1.89 | +0.16 | +9.25% | 309 | 6,339 | 2024-06-21 | 6.50 | 0.00 | - | 3 | 940 |
| 2.41 | +0.25 | +11.57% | 316 | 7,724 | 2024-07-19 | 9.50 | 0.00 | - | 1 | 272 |
| 4.05 | +0.30 | +8.00% | 14 | 1,660 | 2024-09-20 | 7.93 | 0.00 | - | 2 | 326 |
| 4.10 | 0.00 | - | 18 | 1,237 | 2024-10-18 | 7.60 | -3.10 | -28.97% | 32 | 165 |
| 5.77 | +0.42 | +7.85% | 11 | 296 | 2024-12-20 | 9.65 | 0.00 | - | 1 | 147 |
| 6.10 | +0.30 | +5.17% | 51 | 2,704 | 2025-01-17 | 8.80 | -0.50 | -5.38% | 306 | 2,035 |
| 6.81 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
| 6.45 | 0.00 | - | 86 | 326 | 2025-06-20 | 12.55 | 0.00 | - | 1 | 10 |
| 10.87 | +0.22 | +2.07% | 23 | 317 | 2026-01-16 | 12.35 | 0.00 | - | 2 | 208 |
© 2024 Yahoo. All rights reserved.