Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,753.11 -896.52 (-1.39%) CMC Crypto 200
1,328.01 -68.53 (-4.91%)
Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426C00045000 | 2024-04-22 1:29PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 536 | 162.50% |
| RBLX240503C00045000 | 2024-04-24 12:00PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 193 | 65.63% |
| RBLX240510C00045000 | 2024-04-26 3:28PM EDT | 2024-05-10 | 0.40 | 0.38 | 0.41 | +0.01 | +2.56% | 132 | 554 | 90.14% |
| RBLX240517C00045000 | 2024-04-26 3:50PM EDT | 2024-05-17 | 0.52 | 0.49 | 0.52 | +0.07 | +15.56% | 50 | 2,871 | 79.98% |
| RBLX240524C00045000 | 2024-04-26 12:11PM EDT | 2024-05-24 | 0.60 | 0.56 | 0.60 | +0.06 | +11.11% | 8 | 93 | 72.75% |
| RBLX240531C00045000 | 2024-04-26 12:22PM EDT | 2024-05-31 | 0.65 | 0.62 | 0.67 | +0.04 | +6.56% | 8 | 54 | 67.58% |
| RBLX240621C00045000 | 2024-04-26 3:38PM EDT | 2024-06-21 | 0.93 | 0.90 | 0.95 | +0.10 | +12.05% | 137 | 6,229 | 60.94% |
| RBLX240719C00045000 | 2024-04-26 2:49PM EDT | 2024-07-19 | 1.21 | 1.19 | 1.22 | +0.42 | +53.16% | 48 | 6,691 | 55.27% |
| RBLX240920C00045000 | 2024-04-26 12:11PM EDT | 2024-09-20 | 2.43 | 2.22 | 2.39 | +0.21 | +9.46% | 50 | 1,697 | 56.01% |
| RBLX241018C00045000 | 2024-04-25 2:51PM EDT | 2024-10-18 | 2.54 | 2.66 | 2.72 | 0.00 | - | 9 | 1,186 | 55.57% |
| RBLX241220C00045000 | 2024-04-25 12:29PM EDT | 2024-12-20 | 3.50 | 3.70 | 3.80 | 0.00 | - | 3 | 301 | 57.26% |
| RBLX250117C00045000 | 2024-04-25 10:12AM EDT | 2025-01-17 | 3.25 | 3.70 | 4.10 | 0.00 | - | 20 | 2,951 | 55.43% |
| RBLX250620C00045000 | 2024-04-26 2:05PM EDT | 2025-06-20 | 6.20 | 4.10 | 6.10 | +0.40 | +6.90% | 1 | 239 | 52.04% |
| RBLX260116C00045000 | 2024-04-26 1:47PM EDT | 2026-01-16 | 8.27 | 7.05 | 8.20 | +1.19 | +16.81% | 1 | 287 | 55.90% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426P00045000 | 2024-04-16 11:09AM EDT | 2024-04-26 | 8.15 | 8.15 | 10.05 | 0.00 | - | 5 | 0 | 257.03% |
| RBLX240503P00045000 | 2024-04-24 9:52AM EDT | 2024-05-03 | 9.00 | 8.90 | 10.05 | 0.00 | - | 1 | 1 | 131.06% |
| RBLX240510P00045000 | 2024-04-12 12:04PM EDT | 2024-05-10 | 7.20 | 8.25 | 10.35 | 0.00 | - | 1 | 7 | 84.38% |
| RBLX240517P00045000 | 2024-04-26 11:16AM EDT | 2024-05-17 | 9.37 | 9.35 | 9.75 | +0.12 | +1.30% | 1 | 575 | 82.62% |
| RBLX240621P00045000 | 2024-04-26 11:16AM EDT | 2024-06-21 | 9.63 | 9.60 | 10.75 | +0.63 | +7.00% | 2 | 944 | 67.04% |
| RBLX240719P00045000 | 2024-04-24 12:42PM EDT | 2024-07-19 | 11.10 | 9.15 | 10.95 | 0.00 | - | 1 | 271 | 52.56% |
| RBLX240920P00045000 | 2024-04-25 9:44AM EDT | 2024-09-20 | 11.75 | 10.55 | 11.05 | 0.00 | - | 1 | 326 | 53.03% |
| RBLX241018P00045000 | 2024-04-24 10:13AM EDT | 2024-10-18 | 11.00 | 10.70 | 11.05 | 0.00 | - | 2 | 163 | 48.63% |
| RBLX241220P00045000 | 2024-04-25 9:44AM EDT | 2024-12-20 | 12.45 | 11.40 | 11.65 | 0.00 | - | 26 | 146 | 47.42% |
| RBLX250117P00045000 | 2024-04-23 12:07PM EDT | 2025-01-17 | 11.10 | 11.55 | 11.75 | 0.00 | - | 6 | 1,995 | 45.75% |
| RBLX250620P00045000 | 2024-04-17 9:41AM EDT | 2025-06-20 | 12.55 | 12.75 | 12.95 | 0.00 | - | 1 | 10 | 44.58% |
| RBLX260116P00045000 | 2024-04-22 1:16PM EDT | 2026-01-16 | 14.50 | 13.85 | 14.75 | 0.00 | - | 2 | 210 | 46.06% |
© 2024 Yahoo. All rights reserved.