Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,110.77 +3,569.69 (+6.00%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240510C00044000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.02 | 1.02 | 1.05 | +0.33 | +47.83% | 320 | 375 | 121.78% |
| RBLX240517C00044000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 1.31 | 1.24 | 1.27 | +0.45 | +52.33% | 40 | 76 | 94.48% |
| RBLX240524C00044000 | 2024-05-03 3:02PM EDT | 2024-05-24 | 1.39 | 1.37 | 1.42 | +0.44 | +46.32% | 7 | 27 | 81.40% |
| RBLX240531C00044000 | 2024-05-03 3:08PM EDT | 2024-05-31 | 1.50 | 1.29 | 1.54 | +0.51 | +51.52% | 4 | 229 | 71.00% |
| RBLX240607C00044000 | 2024-05-03 3:28PM EDT | 2024-06-07 | 1.62 | 1.59 | 1.68 | +0.46 | +39.66% | 16 | 10 | 68.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240510P00044000 | 2024-05-03 3:24PM EDT | 2024-05-10 | 5.70 | 5.70 | 5.80 | -1.95 | -25.49% | 9 | 1 | 119.24% |
| RBLX240517P00044000 | 2024-04-25 11:54AM EDT | 2024-05-17 | 9.55 | 4.30 | 6.90 | 0.00 | - | - | 9 | 78.32% |
| RBLX240524P00044000 | 2024-04-18 3:16PM EDT | 2024-05-24 | 9.10 | 5.95 | 6.20 | 0.00 | - | - | 0 | 79.00% |
| RBLX240531P00044000 | 2024-04-18 1:17PM EDT | 2024-05-31 | 8.95 | 6.05 | 6.20 | 0.00 | - | - | 1 | 69.73% |
© 2024 Yahoo. All rights reserved.