Singapore markets open in 3 hours 35 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,103.78 -367.10 (-0.58%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:43.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.47 | +0.09 | +6.52% | 333 | 591 | 2024-05-10 | 4.60 | 0.00 | - | 5 | 55 |
| 1.91 | +0.32 | +20.13% | 241 | 339 | 2024-05-17 | 5.36 | 0.00 | - | 1 | 3 |
| 2.03 | +0.25 | +14.04% | 4 | 45 | 2024-05-24 | 6.20 | 0.00 | - | 1 | 1 |
| 2.18 | +0.27 | +14.14% | 20 | 31 | 2024-05-31 | - | - | - | - | - |
| 2.30 | +0.26 | +12.75% | 3 | 25 | 2024-06-07 | - | - | - | - | - |
| 2.15 | 0.00 | - | 4 | 5 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.