Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,247.96 +3,916.14 (+6.60%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240510C00043000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 1.33 | 1.28 | 1.32 | +0.48 | +56.47% | 344 | 635 | 122.85% |
| RBLX240517C00043000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 1.60 | 1.50 | 1.54 | +0.57 | +55.34% | 13 | 303 | 94.73% |
| RBLX240524C00043000 | 2024-05-03 3:44PM EDT | 2024-05-24 | 1.75 | 1.65 | 1.70 | +0.60 | +52.17% | 12 | 31 | 81.79% |
| RBLX240531C00043000 | 2024-05-02 2:15PM EDT | 2024-05-31 | 1.28 | 1.71 | 1.81 | 0.00 | - | 2 | 27 | 72.90% |
| RBLX240607C00043000 | 2024-05-03 3:01PM EDT | 2024-06-07 | 1.90 | 1.87 | 2.01 | +0.55 | +40.74% | 19 | 5 | 69.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240510P00043000 | 2024-05-03 2:31PM EDT | 2024-05-10 | 5.09 | 4.95 | 5.05 | +0.04 | +0.79% | 50 | 12 | 119.73% |
| RBLX240517P00043000 | 2024-05-03 12:35PM EDT | 2024-05-17 | 5.36 | 5.15 | 5.30 | -2.85 | -34.71% | 1 | 2 | 92.77% |
| RBLX240524P00043000 | 2024-04-12 1:27PM EDT | 2024-05-24 | 6.20 | 5.25 | 5.40 | 0.00 | - | 1 | 1 | 78.66% |
© 2024 Yahoo. All rights reserved.