Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,733.74 +123.68 (+0.19%) CMC Crypto 200
1,318.23 -46.90 (-3.44%)
Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.54 | 0.00 | - | 485 | 396 | 2024-05-10 | 4.10 | 0.00 | - | 8 | 12 |
| 1.86 | 0.00 | - | 62 | 15,073 | 2024-05-17 | 4.23 | 0.00 | - | 1 | 3,009 |
| 2.57 | 0.00 | - | 102 | 3,514 | 2024-06-21 | 5.70 | 0.00 | - | 5 | 1,503 |
| 3.00 | 0.00 | - | 9 | 1,497 | 2024-07-19 | 5.00 | 0.00 | - | 14 | 1,009 |
| 4.65 | 0.00 | - | 24 | 265 | 2024-09-20 | 6.60 | 0.00 | - | 5 | 325 |
| 4.45 | 0.00 | - | 3 | 966 | 2024-10-18 | 6.60 | 0.00 | - | 15 | 58 |
| 6.35 | 0.00 | - | 19 | 640 | 2024-12-20 | 7.55 | 0.00 | - | 34 | 338 |
| 6.67 | 0.00 | - | 124 | 1,494 | 2025-01-17 | 7.75 | 0.00 | - | 41 | 2,190 |
| 5.60 | 0.00 | - | - | 5 | 2025-03-21 | - | - | - | - | - |
| 8.71 | 0.00 | - | 2 | 157 | 2025-06-20 | 10.90 | 0.00 | - | 2 | 9 |
| 10.61 | 0.00 | - | 21 | 739 | 2026-01-16 | 12.02 | 0.00 | - | 1 | 128 |
© 2024 Yahoo. All rights reserved.