Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,247.64 +3,926.38 (+6.62%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517C00042500 | 2024-05-03 3:40PM EDT | 2024-05-17 | 1.75 | 1.65 | 1.69 | +0.54 | +44.63% | 145 | 15,084 | 94.92% |
| RBLX240621C00042500 | 2024-05-03 3:47PM EDT | 2024-06-21 | 2.38 | 2.28 | 2.35 | +0.59 | +32.96% | 105 | 3,402 | 62.45% |
| RBLX240719C00042500 | 2024-05-03 3:55PM EDT | 2024-07-19 | 2.79 | 2.75 | 2.78 | +0.63 | +29.17% | 596 | 1,030 | 56.20% |
| RBLX240920C00042500 | 2024-05-03 1:59PM EDT | 2024-09-20 | 4.25 | 4.30 | 4.35 | +0.80 | +23.19% | 35 | 264 | 57.86% |
| RBLX241018C00042500 | 2024-05-03 10:29AM EDT | 2024-10-18 | 4.45 | 4.65 | 4.75 | +0.50 | +12.66% | 3 | 966 | 56.36% |
| RBLX241220C00042500 | 2024-05-03 2:56PM EDT | 2024-12-20 | 5.90 | 5.95 | 6.05 | +1.10 | +22.92% | 10 | 648 | 58.51% |
| RBLX250117C00042500 | 2024-05-03 2:29PM EDT | 2025-01-17 | 6.30 | 6.30 | 6.40 | +0.95 | +17.76% | 51 | 1,515 | 57.91% |
| RBLX250620C00042500 | 2024-05-03 3:56PM EDT | 2025-06-20 | 8.71 | 8.50 | 8.70 | +2.06 | +30.98% | 2 | 159 | 59.51% |
| RBLX260116C00042500 | 2024-05-03 2:17PM EDT | 2026-01-16 | 10.61 | 10.10 | 11.15 | +2.06 | +24.09% | 21 | 758 | 58.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517P00042500 | 2024-05-03 12:56PM EDT | 2024-05-17 | 5.05 | 4.80 | 4.90 | -2.00 | -28.37% | 49 | 3,026 | 92.14% |
| RBLX240621P00042500 | 2024-05-03 11:13AM EDT | 2024-06-21 | 5.70 | 5.25 | 5.40 | -1.90 | -25.00% | 5 | 1,500 | 57.96% |
| RBLX240719P00042500 | 2024-05-03 1:26PM EDT | 2024-07-19 | 5.50 | 5.55 | 5.70 | -1.70 | -23.61% | 20 | 1,002 | 50.54% |
| RBLX240920P00042500 | 2024-05-03 12:57PM EDT | 2024-09-20 | 6.95 | 6.75 | 6.90 | -1.20 | -14.72% | 21 | 322 | 50.02% |
| RBLX241018P00042500 | 2024-05-03 10:24AM EDT | 2024-10-18 | 7.40 | 7.05 | 7.10 | -2.15 | -22.51% | 32 | 23 | 48.27% |
| RBLX241220P00042500 | 2024-05-02 3:05PM EDT | 2024-12-20 | 8.90 | 7.95 | 8.05 | 0.00 | - | 108 | 356 | 48.80% |
| RBLX250117P00042500 | 2024-05-03 3:55PM EDT | 2025-01-17 | 8.13 | 8.10 | 8.20 | -1.02 | -11.15% | 3 | 2,209 | 47.23% |
| RBLX250620P00042500 | 2024-04-29 9:58AM EDT | 2025-06-20 | 10.90 | 9.55 | 9.80 | 0.00 | - | 2 | 9 | 47.03% |
| RBLX260116P00042500 | 2024-04-23 11:19AM EDT | 2026-01-16 | 12.02 | 10.90 | 11.90 | 0.00 | - | 1 | 128 | 48.68% |
© 2024 Yahoo. All rights reserved.