Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,131.58 +3,758.08 (+6.33%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240510C00041500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.79 | 1.75 | 1.80 | +0.65 | +57.02% | 64 | 39 | 123.93% |
| RBLX240517C00041500 | 2024-05-02 2:09PM EDT | 2024-05-17 | 1.41 | 1.98 | 2.03 | 0.00 | - | 1 | 42 | 95.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240510P00041500 | 2024-05-03 3:47PM EDT | 2024-05-10 | 3.90 | 3.95 | 4.05 | -1.45 | -27.10% | 8 | 41 | 122.27% |
© 2024 Yahoo. All rights reserved.