Singapore markets close in 7 hours 38 minutes
Straits Times Index
3,272.43 -27.61 (-0.84%) Nikkei
38,453.64 -381.46 (-0.98%) Hang Seng
18,479.37 -98.93 (-0.53%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,569.54 -1,128.88 (-1.77%) CMC Crypto 200
1,296.55 -68.57 (-5.02%)
Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:41.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.24 | +0.13 | +6.16% | 437 | 716 | 2024-05-10 | 2.60 | -0.33 | -11.26% | 95 | 117 |
| 2.63 | +0.19 | +7.79% | 219 | 214 | 2024-05-17 | 3.00 | -1.15 | -27.71% | 194 | 5 |
| 2.74 | +0.22 | +8.73% | 30 | 115 | 2024-05-24 | 2.95 | -2.25 | -43.27% | 27 | 10 |
| 2.92 | +0.22 | +8.15% | 10 | 110 | 2024-05-31 | 3.00 | -0.55 | -15.49% | 13 | 2 |
| 3.15 | +0.24 | +8.25% | 25 | 13 | 2024-06-07 | - | - | - | - | - |
| 3.30 | +0.66 | +25.00% | 4 | 9 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.