Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240510C00040500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 2.20 | 2.15 | 2.20 | +0.75 | +51.72% | 53 | 62 | 125.39% |
RBLX240517C00040500 | 2024-05-03 3:44PM EDT | 2024-05-17 | 2.50 | 2.35 | 2.41 | +0.98 | +64.47% | 57 | 116 | 95.41% |