Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,581.73 -225.90 (-0.35%) CMC Crypto 200
1,318.60 -46.53 (-3.41%)
Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.57 | 0.00 | - | 1,047 | 1,881 | 2024-05-10 | 2.49 | 0.00 | - | 443 | 541 |
| 2.91 | 0.00 | - | 263 | 4,449 | 2024-05-17 | 2.70 | 0.00 | - | 246 | 1,424 |
| 3.11 | 0.00 | - | 16 | 210 | 2024-05-24 | 3.36 | 0.00 | - | 22 | 41 |
| 3.15 | 0.00 | - | 113 | 474 | 2024-05-31 | 3.02 | 0.00 | - | 8 | 16 |
| 3.30 | 0.00 | - | 62 | 86 | 2024-06-07 | 2.97 | 0.00 | - | 40 | 51 |
| 3.08 | 0.00 | - | 1 | 12 | 2024-06-14 | - | - | - | - | - |
| 3.65 | 0.00 | - | 147 | 2,533 | 2024-06-21 | 3.19 | 0.00 | - | 23 | 3,584 |
| 4.12 | 0.00 | - | 5,114 | 5,819 | 2024-07-19 | 3.60 | 0.00 | - | 144 | 3,945 |
| 5.60 | 0.00 | - | 49 | 524 | 2024-09-20 | 4.92 | 0.00 | - | 8 | 1,361 |
| 6.20 | 0.00 | - | 8 | 431 | 2024-10-18 | 5.25 | 0.00 | - | 16 | 236 |
| 7.42 | 0.00 | - | 990 | 1,340 | 2024-12-20 | 8.75 | 0.00 | - | 1 | 1,285 |
| 7.75 | 0.00 | - | 28 | 2,408 | 2025-01-17 | 6.40 | 0.00 | - | 5 | 1,540 |
| 7.20 | 0.00 | - | - | 51 | 2025-03-21 | 8.25 | 0.00 | - | - | 52 |
| 9.45 | 0.00 | - | 2 | 339 | 2025-06-20 | 8.77 | 0.00 | - | 1 | 79 |
| 12.17 | 0.00 | - | 5 | 1,267 | 2026-01-16 | 9.29 | 0.00 | - | 4 | 686 |
© 2024 Yahoo. All rights reserved.