Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,961.06 +4,785.10 (+8.09%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240510C00039500 | 2024-05-03 3:56PM EDT | 2024-05-10 | 2.63 | 2.61 | 2.65 | +0.81 | +44.51% | 172 | 48 | 126.95% |
| RBLX240517C00039500 | 2024-05-03 3:57PM EDT | 2024-05-17 | 2.80 | 2.80 | 2.84 | +0.88 | +45.83% | 81 | 23 | 96.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240510P00039500 | 2024-05-03 3:11PM EDT | 2024-05-10 | 2.82 | 2.82 | 2.90 | -0.96 | -25.40% | 149 | 67 | 125.59% |
| RBLX240517P00039500 | 2024-05-03 3:03PM EDT | 2024-05-17 | 3.00 | 2.98 | 3.05 | -1.09 | -26.65% | 22 | 90 | 93.85% |
© 2024 Yahoo. All rights reserved.