Singapore markets open in 2 hours 36 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,832.09 -699.50 (-1.10%) CMC Crypto 200
1,306.14 -58.99 (-4.32%)
Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:39.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | +0.25 | +8.20% | 156 | 304 | 2024-05-10 | 1.68 | -0.23 | -12.04% | 254 | 263 |
| 3.75 | +0.44 | +13.29% | 29 | 225 | 2024-05-17 | 1.98 | -0.30 | -13.16% | 365 | 534 |
| 3.83 | +0.23 | +6.39% | 2 | 104 | 2024-05-24 | 1.95 | -0.48 | -19.75% | 12 | 287 |
| 4.05 | +0.45 | +12.50% | 10 | 89 | 2024-05-31 | 2.11 | -0.71 | -25.18% | 403 | 11 |
| 4.00 | +0.17 | +4.44% | 2 | 44 | 2024-06-07 | 2.19 | -0.52 | -19.19% | 44 | 46 |
© 2024 Yahoo. All rights reserved.