Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,878.19 +2,089.62 (+3.38%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240510C00039000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.88 | 2.84 | 2.91 | +0.89 | +44.72% | 240 | 189 | 127.54% |
| RBLX240517C00039000 | 2024-05-03 3:01PM EDT | 2024-05-17 | 3.10 | 3.00 | 3.10 | +1.00 | +47.62% | 299 | 40 | 95.95% |
| RBLX240524C00039000 | 2024-05-03 3:13PM EDT | 2024-05-24 | 3.30 | 3.20 | 3.30 | +1.07 | +47.98% | 46 | 110 | 83.69% |
| RBLX240531C00039000 | 2024-05-03 3:42PM EDT | 2024-05-31 | 3.48 | 2.92 | 3.45 | +1.08 | +45.00% | 21 | 79 | 71.00% |
| RBLX240607C00039000 | 2024-05-03 1:29PM EDT | 2024-06-07 | 3.55 | 2.93 | 3.55 | +0.94 | +36.02% | 35 | 8 | 64.65% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240510P00039000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 2.55 | 2.56 | 2.63 | -1.20 | -32.00% | 241 | 33 | 125.68% |
| RBLX240517P00039000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 2.70 | 2.72 | 2.76 | -1.30 | -32.50% | 370 | 37 | 93.65% |
| RBLX240524P00039000 | 2024-05-03 3:55PM EDT | 2024-05-24 | 2.85 | 2.86 | 2.90 | -2.35 | -45.19% | 7 | 22 | 80.22% |
| RBLX240531P00039000 | 2024-05-03 3:54PM EDT | 2024-05-31 | 2.92 | 2.95 | 3.00 | -3.27 | -52.83% | 2 | 3 | 71.68% |
© 2024 Yahoo. All rights reserved.