Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,468.32 +1,608.90 (+2.60%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240510C00038500 | 2024-05-03 3:49PM EDT | 2024-05-10 | 3.12 | 3.10 | 3.15 | +0.98 | +45.79% | 68 | 220 | 127.73% |
| RBLX240517C00038500 | 2024-05-03 10:15AM EDT | 2024-05-17 | 3.35 | 3.25 | 3.35 | +1.01 | +43.16% | 16 | 37 | 96.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240510P00038500 | 2024-05-03 3:56PM EDT | 2024-05-10 | 2.30 | 2.31 | 2.35 | -1.10 | -32.35% | 53 | 7 | 125.10% |
| RBLX240517P00038500 | 2024-05-03 3:53PM EDT | 2024-05-17 | 2.43 | 2.45 | 2.50 | -1.27 | -34.32% | 62 | 31 | 93.31% |
© 2024 Yahoo. All rights reserved.