Singapore markets close in 4 hours 10 minutes
Straits Times Index
3,305.90 +2.71 (+0.08%) Nikkei
38,746.69 +510.62 (+1.34%) Hang Seng
18,420.38 -157.92 (-0.85%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,363.72 -659.29 (-1.03%) CMC Crypto 200
1,362.94 +50.31 (+3.83%)
Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.86 | 0.00 | - | 20 | 0 | 2024-05-10 | 1.35 | 0.00 | - | 55 | 0 |
| 4.25 | 0.00 | - | 155 | 0 | 2024-05-17 | 1.60 | 0.00 | - | 59 | 0 |
| 4.85 | 0.00 | - | 67 | 0 | 2024-06-21 | 2.19 | 0.00 | - | 87 | 0 |
| 5.33 | 0.00 | - | 19 | 0 | 2024-07-19 | 2.47 | 0.00 | - | 115 | 0 |
| 6.95 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.95 | 0.00 | - | 6 | 0 |
| 6.90 | 0.00 | - | 1 | 0 | 2024-10-18 | 5.05 | 0.00 | - | 8 | 0 |
| 8.62 | 0.00 | - | 20 | 0 | 2024-12-20 | 7.19 | 0.00 | - | 1 | 0 |
| 8.92 | 0.00 | - | 8 | 0 | 2025-01-17 | 5.18 | 0.00 | - | 5 | 0 |
| 10.61 | 0.00 | - | 2 | 0 | 2025-06-20 | 8.01 | 0.00 | - | 2 | 0 |
| 12.65 | 0.00 | - | 103 | 0 | 2026-01-16 | 8.88 | 0.00 | - | 350 | 0 |
© 2024 Yahoo. All rights reserved.