Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,650.00 +2,040.54 (+3.31%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240510C00037000 | 2024-05-03 1:29PM EDT | 2024-05-10 | 4.05 | 3.90 | 4.00 | +1.18 | +41.11% | 257 | 650 | 127.54% |
| RBLX240517C00037000 | 2024-05-03 3:18PM EDT | 2024-05-17 | 4.10 | 4.10 | 4.20 | +1.00 | +32.26% | 120 | 263 | 97.31% |
| RBLX240524C00037000 | 2024-05-03 2:04PM EDT | 2024-05-24 | 4.22 | 4.25 | 4.35 | +0.82 | +24.12% | 72 | 101 | 83.79% |
| RBLX240531C00037000 | 2024-05-02 11:21AM EDT | 2024-05-31 | 3.25 | 4.35 | 4.50 | 0.00 | - | 7 | 66 | 75.68% |
| RBLX240607C00037000 | 2024-05-03 12:54PM EDT | 2024-06-07 | 4.44 | 3.65 | 4.65 | +1.29 | +40.95% | 1 | 76 | 61.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240510P00037000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 1.58 | 1.61 | 1.66 | -0.84 | -34.71% | 160 | 269 | 123.83% |
| RBLX240517P00037000 | 2024-05-03 3:31PM EDT | 2024-05-17 | 1.78 | 1.78 | 1.83 | -0.76 | -29.92% | 65 | 165 | 93.60% |
| RBLX240524P00037000 | 2024-05-03 11:15AM EDT | 2024-05-24 | 2.19 | 1.92 | 2.13 | -0.63 | -22.34% | 16 | 294 | 82.76% |
| RBLX240531P00037000 | 2024-05-03 2:14PM EDT | 2024-05-31 | 2.08 | 1.98 | 2.06 | -0.81 | -28.03% | 67 | 98 | 71.58% |
| RBLX240607P00037000 | 2024-05-03 2:28PM EDT | 2024-06-07 | 2.19 | 2.09 | 2.87 | -0.78 | -26.26% | 10 | 63 | 74.22% |
© 2024 Yahoo. All rights reserved.