Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,647.98 +1,793.45 (+2.90%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240510C00036500 | 2024-05-03 3:36PM EDT | 2024-05-10 | 4.30 | 4.20 | 4.30 | +1.25 | +40.98% | 53 | 249 | 127.25% |
| RBLX240517C00036500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 4.45 | 4.40 | 4.50 | +1.16 | +35.26% | 24 | 323 | 97.36% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240510P00036500 | 2024-05-03 3:56PM EDT | 2024-05-10 | 1.43 | 1.41 | 1.47 | -0.77 | -35.00% | 56 | 160 | 123.63% |
| RBLX240517P00036500 | 2024-05-03 1:47PM EDT | 2024-05-17 | 1.71 | 1.60 | 1.64 | -0.78 | -31.33% | 6 | 377 | 94.04% |
© 2024 Yahoo. All rights reserved.