Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,091.27 +3,695.82 (+6.22%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240510C00036000 | 2024-05-03 3:18PM EDT | 2024-05-10 | 4.64 | 4.50 | 4.60 | +1.31 | +39.34% | 106 | 231 | 126.17% |
| RBLX240517C00036000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 4.75 | 4.70 | 4.80 | +1.10 | +30.14% | 45 | 160 | 96.88% |
| RBLX240524C00036000 | 2024-05-03 9:42AM EDT | 2024-05-24 | 4.85 | 4.85 | 5.00 | +1.20 | +32.88% | 90 | 157 | 84.47% |
| RBLX240531C00036000 | 2024-05-03 9:34AM EDT | 2024-05-31 | 5.11 | 4.95 | 5.25 | +1.11 | +27.75% | 1 | 78 | 77.73% |
| RBLX240607C00036000 | 2024-05-03 12:46PM EDT | 2024-06-07 | 5.02 | 4.45 | 6.35 | +1.02 | +25.50% | 4 | 22 | 76.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240510P00036000 | 2024-05-03 3:18PM EDT | 2024-05-10 | 1.24 | 1.23 | 1.28 | -0.72 | -36.73% | 78 | 753 | 123.14% |
| RBLX240517P00036000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 1.42 | 1.42 | 1.46 | -0.75 | -34.56% | 13 | 303 | 94.19% |
| RBLX240524P00036000 | 2024-05-03 12:26PM EDT | 2024-05-24 | 1.63 | 1.54 | 1.59 | -0.75 | -31.51% | 8 | 303 | 80.76% |
| RBLX240531P00036000 | 2024-05-03 10:44AM EDT | 2024-05-31 | 1.83 | 1.60 | 1.69 | -0.57 | -23.75% | 4 | 56 | 72.07% |
| RBLX240607P00036000 | 2024-05-03 9:37AM EDT | 2024-06-07 | 1.85 | 1.70 | 1.80 | -0.56 | -23.24% | 1 | 5 | 66.99% |
© 2024 Yahoo. All rights reserved.