Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,166.44 +3,642.87 (+6.12%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240510C00035500 | 2024-05-03 12:06PM EDT | 2024-05-10 | 4.65 | 4.85 | 4.95 | +1.15 | +32.86% | 20 | 124 | 126.95% |
| RBLX240517C00035500 | 2024-05-03 3:38PM EDT | 2024-05-17 | 5.20 | 5.05 | 5.15 | +1.40 | +36.84% | 3 | 222 | 97.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240510P00035500 | 2024-05-03 3:26PM EDT | 2024-05-10 | 1.07 | 1.07 | 1.11 | -0.70 | -39.55% | 27 | 78 | 122.95% |
| RBLX240517P00035500 | 2024-05-03 11:35AM EDT | 2024-05-17 | 1.38 | 1.25 | 1.29 | -0.78 | -36.11% | 1 | 185 | 94.19% |
© 2024 Yahoo. All rights reserved.