Singapore markets open in 8 hours 56 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.42 +14.68 (+0.28%) Dow
38,913.68 +61.41 (+0.16%) Nasdaq
16,386.54 +37.29 (+0.23%) Bitcoin USD
63,747.95 +156.31 (+0.25%) CMC Crypto 200
1,321.48 -43.65 (-3.20%)
Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:35.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.32 | +0.70 | +12.46% | 15 | 244 | 2024-05-10 | 0.35 | -0.20 | -36.36% | 33 | 467 |
| 5.78 | -0.12 | -2.03% | 2 | 906 | 2024-05-17 | 0.60 | -0.20 | -25.00% | 89 | 5,927 |
| 6.64 | +0.65 | +10.85% | 1 | 123 | 2024-05-24 | 0.73 | -0.23 | -23.96% | 5 | 196 |
| 5.88 | +2.48 | +72.94% | 1 | 13 | 2024-05-31 | 0.78 | -0.28 | -26.42% | 24 | 91 |
| 6.05 | 0.00 | - | 2 | 6 | 2024-06-07 | 1.11 | 0.00 | - | 183 | 170 |
| 7.10 | +0.47 | +7.09% | 35 | 5,643 | 2024-06-21 | 1.03 | -0.22 | -17.60% | 124 | 3,947 |
| 7.58 | +0.58 | +8.29% | 10 | 832 | 2024-07-19 | 1.35 | -0.24 | -15.09% | 73 | 3,846 |
| 6.40 | 0.00 | - | 1 | 124 | 2024-09-20 | 2.73 | 0.00 | - | 40 | 3,096 |
| 8.80 | 0.00 | - | 4 | 397 | 2024-10-18 | 3.25 | 0.00 | - | 1 | 223 |
| 9.66 | 0.00 | - | 4 | 347 | 2024-12-20 | 3.65 | -1.19 | -24.59% | 1 | 158 |
| 10.85 | +0.46 | +4.43% | 26 | 1,377 | 2025-01-17 | 3.75 | -0.25 | -6.25% | 79 | 2,981 |
| 11.33 | 0.00 | - | 1 | 8 | 2025-03-21 | 4.98 | 0.00 | - | 1 | 1 |
| 12.30 | 0.00 | - | 2 | 218 | 2025-06-20 | 7.00 | 0.00 | - | 5 | 261 |
| 11.60 | 0.00 | - | 2 | 223 | 2026-01-16 | 8.10 | 0.00 | - | 2 | 307 |
© 2024 Yahoo. All rights reserved.