Singapore markets close in 2 hours 19 minutes
Straits Times Index
3,286.23 -1.52 (-0.05%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,750.73 +466.19 (+2.70%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,339.25 +80.27 (+0.12%) CMC Crypto 200
1,391.07 -5.47 (-0.39%)
Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:35.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426C00035000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.73 | 0.00 | 0.00 | 0.00 | - | 998 | 0 | 0.00% |
| RBLX240503C00035000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 1.21 | 0.00 | 0.00 | 0.00 | - | 573 | 0 | 0.00% |
| RBLX240510C00035000 | 2024-04-25 3:47PM EDT | 2024-05-10 | 2.90 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| RBLX240517C00035000 | 2024-04-25 3:52PM EDT | 2024-05-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| RBLX240524C00035000 | 2024-04-25 1:07PM EDT | 2024-05-24 | 3.25 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| RBLX240531C00035000 | 2024-04-25 1:59PM EDT | 2024-05-31 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX240621C00035000 | 2024-04-25 2:17PM EDT | 2024-06-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RBLX240719C00035000 | 2024-04-25 2:20PM EDT | 2024-07-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| RBLX240920C00035000 | 2024-04-25 12:21PM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RBLX241018C00035000 | 2024-04-25 1:36PM EDT | 2024-10-18 | 5.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX241220C00035000 | 2024-04-22 1:19PM EDT | 2024-12-20 | 7.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| RBLX250117C00035000 | 2024-04-25 1:39PM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| RBLX250620C00035000 | 2024-04-24 12:33PM EDT | 2025-06-20 | 8.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RBLX260116C00035000 | 2024-04-25 10:04AM EDT | 2026-01-16 | 10.44 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426P00035000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 0.19 | 0.00 | 0.00 | 0.00 | - | 367 | 0 | 12.50% |
| RBLX240503P00035000 | 2024-04-25 3:54PM EDT | 2024-05-03 | 0.66 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 3.13% |
| RBLX240510P00035000 | 2024-04-25 2:08PM EDT | 2024-05-10 | 2.31 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| RBLX240517P00035000 | 2024-04-25 3:14PM EDT | 2024-05-17 | 2.52 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 1.56% |
| RBLX240524P00035000 | 2024-04-25 10:25AM EDT | 2024-05-24 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RBLX240531P00035000 | 2024-04-24 1:48PM EDT | 2024-05-31 | 2.88 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 1.56% |
| RBLX240621P00035000 | 2024-04-25 3:19PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 1.56% |
| RBLX240719P00035000 | 2024-04-25 3:43PM EDT | 2024-07-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.78% |
| RBLX240920P00035000 | 2024-04-25 1:06PM EDT | 2024-09-20 | 4.38 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.78% |
| RBLX241018P00035000 | 2024-04-25 11:49AM EDT | 2024-10-18 | 4.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| RBLX241220P00035000 | 2024-04-24 3:23PM EDT | 2024-12-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| RBLX250117P00035000 | 2024-04-25 12:53PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 510 | 0 | 0.78% |
| RBLX250620P00035000 | 2024-04-24 11:02AM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| RBLX260116P00035000 | 2024-04-24 10:30AM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.