Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,236.87 +3,849.33 (+6.48%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240510C00034500 | 2024-05-03 12:55PM EDT | 2024-05-10 | 5.44 | 5.55 | 5.65 | +1.19 | +28.00% | 8 | 13 | 126.17% |
| RBLX240517C00034500 | 2024-05-03 12:33PM EDT | 2024-05-17 | 5.59 | 5.30 | 5.85 | +1.44 | +34.70% | 24 | 137 | 87.99% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240510P00034500 | 2024-05-03 3:02PM EDT | 2024-05-10 | 0.83 | 0.78 | 0.82 | -0.44 | -34.65% | 115 | 35 | 122.17% |
| RBLX240517P00034500 | 2024-05-03 2:50PM EDT | 2024-05-17 | 1.04 | 0.95 | 0.99 | -0.54 | -34.18% | 16 | 88 | 94.14% |
© 2024 Yahoo. All rights reserved.