Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,194.27 +13.53 (+0.26%) Dow
38,931.86 +79.59 (+0.20%) Nasdaq
16,376.50 +27.26 (+0.17%) Bitcoin USD
63,839.93 +508.81 (+0.80%) CMC Crypto 200
1,323.98 -41.15 (-3.01%)
Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:34.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.31 | 0.00 | - | 2 | 41 | 2024-05-10 | 0.24 | -0.14 | -36.84% | 86 | 516 |
| 4.75 | 0.00 | - | 18 | 151 | 2024-05-17 | 0.41 | -0.19 | -31.67% | 18 | 181 |
| 6.08 | 0.00 | - | 1 | 9 | 2024-05-24 | 0.70 | 0.00 | - | 5 | 58 |
| 6.35 | 0.00 | - | 86 | 84 | 2024-05-31 | 0.60 | -0.21 | -25.93% | 12 | 64 |
| 3.60 | 0.00 | - | - | 1 | 2024-06-07 | 1.17 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 2024-06-14 | 0.98 | 0.00 | - | 4 | 6 |
© 2024 Yahoo. All rights reserved.