Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,968.55 +3,560.92 (+5.99%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240510C00034000 | 2024-05-03 10:49AM EDT | 2024-05-10 | 5.73 | 5.15 | 6.15 | +1.23 | +27.33% | 1 | 39 | 101.37% |
| RBLX240517C00034000 | 2024-05-01 3:05PM EDT | 2024-05-17 | 4.75 | 6.10 | 6.20 | 0.00 | - | 18 | 151 | 97.46% |
| RBLX240524C00034000 | 2024-05-03 10:49AM EDT | 2024-05-24 | 6.08 | 5.85 | 6.40 | +1.93 | +46.51% | 1 | 8 | 78.61% |
| RBLX240531C00034000 | 2024-05-03 2:14PM EDT | 2024-05-31 | 6.35 | 6.30 | 8.30 | +1.60 | +33.68% | 86 | 94 | 103.52% |
| RBLX240607C00034000 | 2024-04-25 11:57AM EDT | 2024-06-07 | 3.60 | 4.85 | 7.35 | 0.00 | - | - | 1 | 60.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240510P00034000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 0.65 | 0.67 | 0.70 | -0.46 | -41.44% | 87 | 228 | 122.46% |
| RBLX240517P00034000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 0.82 | 0.82 | 0.85 | -0.57 | -41.01% | 114 | 67 | 93.90% |
| RBLX240524P00034000 | 2024-05-03 1:32PM EDT | 2024-05-24 | 1.03 | 0.94 | 1.00 | -0.51 | -33.12% | 12 | 48 | 81.84% |
| RBLX240531P00034000 | 2024-05-03 2:41PM EDT | 2024-05-31 | 1.09 | 1.01 | 1.07 | -0.52 | -32.30% | 19 | 41 | 73.14% |
| RBLX240607P00034000 | 2024-05-03 2:01PM EDT | 2024-06-07 | 1.17 | 1.11 | 1.22 | -0.43 | -26.88% | 4 | 6 | 68.95% |
© 2024 Yahoo. All rights reserved.