Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,776.57 +1,967.37 (+3.18%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240510C00033500 | 2024-05-02 9:41AM EDT | 2024-05-10 | 4.55 | 6.30 | 6.45 | 0.00 | - | 3 | 22 | 126.56% |
| RBLX240517C00033500 | 2024-05-02 1:13PM EDT | 2024-05-17 | 5.00 | 5.90 | 6.60 | 0.00 | - | 5 | 115 | 82.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240510P00033500 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.55 | 0.56 | 0.59 | -0.51 | -48.11% | 54 | 241 | 122.07% |
| RBLX240517P00033500 | 2024-05-03 1:23PM EDT | 2024-05-17 | 0.73 | 0.70 | 0.74 | -0.43 | -37.07% | 46 | 22 | 93.95% |
© 2024 Yahoo. All rights reserved.