Singapore markets open in 2 hours 15 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,018.36 -469.62 (-0.74%) CMC Crypto 200
1,304.81 -60.32 (-4.42%)
Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:33.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | +0.50 | +6.85% | 4 | 65 | 2024-05-10 | 0.16 | -0.07 | -30.43% | 344 | 1,363 |
| 4.94 | 0.00 | - | 17 | 118 | 2024-05-17 | 0.32 | -0.10 | -23.81% | 7 | 64 |
| 8.10 | +1.08 | +15.38% | 4 | 17 | 2024-05-24 | 0.38 | -0.13 | -25.49% | 4 | 76 |
| 3.85 | 0.00 | - | 3 | 6 | 2024-05-31 | 0.44 | -0.16 | -26.67% | 33 | 35 |
| - | - | - | - | - | 2024-06-07 | 0.51 | -0.19 | -27.14% | 12 | 5 |
© 2024 Yahoo. All rights reserved.