Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,075.00 +3,922.46 (+6.63%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240510C00033000 | 2024-05-03 2:31PM EDT | 2024-05-10 | 6.67 | 6.00 | 6.90 | +1.67 | +33.40% | 50 | 13 | 95.31% |
| RBLX240517C00033000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 4.94 | 5.90 | 7.00 | 0.00 | - | 17 | 118 | 67.38% |
| RBLX240524C00033000 | 2024-05-03 9:47AM EDT | 2024-05-24 | 7.02 | 7.00 | 7.15 | +2.30 | +48.73% | 1 | 17 | 86.23% |
| RBLX240531C00033000 | 2024-04-24 12:53PM EDT | 2024-05-31 | 3.85 | 7.00 | 7.55 | 0.00 | - | 3 | 6 | 81.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240510P00033000 | 2024-05-03 3:41PM EDT | 2024-05-10 | 0.46 | 0.47 | 0.51 | -0.39 | -45.88% | 259 | 1,136 | 122.66% |
| RBLX240517P00033000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 0.60 | 0.60 | 0.63 | -0.83 | -58.04% | 13 | 35 | 93.95% |
| RBLX240524P00033000 | 2024-05-03 3:08PM EDT | 2024-05-24 | 0.76 | 0.71 | 0.78 | -0.47 | -38.21% | 32 | 62 | 82.42% |
| RBLX240531P00033000 | 2024-05-03 2:57PM EDT | 2024-05-31 | 0.87 | 0.77 | 1.03 | -0.73 | -45.63% | 12 | 18 | 77.00% |
© 2024 Yahoo. All rights reserved.