Singapore markets close in 2 hours 44 minutes
Straits Times Index
3,307.94 +4.75 (+0.14%) Nikkei
38,759.82 +523.75 (+1.37%) Hang Seng
18,506.00 -72.30 (-0.39%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,491.91 -860.33 (-1.34%) CMC Crypto 200
1,365.70 +0.58 (+0.04%)
Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.55 | 0.00 | - | 3 | 0 | 2024-05-10 | 0.20 | 0.00 | - | 101 | 0 |
| 7.95 | 0.00 | - | 58 | 0 | 2024-05-17 | 0.35 | 0.00 | - | 56 | 0 |
| 8.90 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.69 | 0.00 | - | 65 | 0 |
| 8.85 | 0.00 | - | 50 | 0 | 2024-07-19 | 0.99 | 0.00 | - | 1 | 0 |
| 10.03 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.88 | 0.00 | - | 2 | 0 |
| 8.52 | 0.00 | - | 3 | 0 | 2024-10-18 | 2.33 | 0.00 | - | 5 | 0 |
| 8.55 | 0.00 | - | 2 | 0 | 2024-12-20 | 2.94 | 0.00 | - | 37 | 0 |
| 11.65 | 0.00 | - | 3 | 0 | 2025-01-17 | 3.33 | 0.00 | - | 15 | 0 |
| 9.19 | 0.00 | - | 14 | 0 | 2025-06-20 | 4.38 | 0.00 | - | 3 | 0 |
| 15.55 | 0.00 | - | 20 | 0 | 2026-01-16 | 6.31 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.