Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,253.94 +5,052.61 (+8.53%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240510C00032500 | 2024-05-02 3:50PM EDT | 2024-05-10 | 5.55 | 6.25 | 7.35 | 0.00 | - | 3 | 8 | 77.34% |
| RBLX240517C00032500 | 2024-05-03 9:52AM EDT | 2024-05-17 | 6.75 | 7.30 | 8.00 | +0.90 | +15.38% | 3 | 276 | 115.43% |
| RBLX240621C00032500 | 2024-05-03 9:57AM EDT | 2024-06-21 | 7.80 | 7.80 | 7.95 | +1.40 | +21.88% | 34 | 724 | 67.63% |
| RBLX240719C00032500 | 2024-05-01 9:51AM EDT | 2024-07-19 | 5.70 | 7.75 | 8.35 | 0.00 | - | 15 | 95 | 57.47% |
| RBLX240920C00032500 | 2024-05-01 12:11PM EDT | 2024-09-20 | 7.10 | 9.50 | 9.60 | 0.00 | - | 4 | 315 | 63.09% |
| RBLX241018C00032500 | 2024-05-02 3:49PM EDT | 2024-10-18 | 8.52 | 9.80 | 11.30 | 0.00 | - | 3 | 365 | 69.25% |
| RBLX241220C00032500 | 2024-05-01 9:47AM EDT | 2024-12-20 | 8.55 | 10.95 | 11.10 | 0.00 | - | 2 | 280 | 63.71% |
| RBLX250117C00032500 | 2024-05-03 2:48PM EDT | 2025-01-17 | 11.22 | 11.15 | 11.40 | +1.52 | +15.67% | 2 | 661 | 62.46% |
| RBLX250620C00032500 | 2024-04-25 10:04AM EDT | 2025-06-20 | 9.19 | 13.10 | 13.65 | 0.00 | - | 14 | 16 | 64.71% |
| RBLX260116C00032500 | 2024-04-29 9:39AM EDT | 2026-01-16 | 13.20 | 14.30 | 15.55 | 0.00 | - | 91 | 313 | 61.90% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240510P00032500 | 2024-05-03 3:16PM EDT | 2024-05-10 | 0.40 | 0.39 | 0.42 | -0.30 | -42.86% | 132 | 322 | 122.46% |
| RBLX240517P00032500 | 2024-05-03 3:33PM EDT | 2024-05-17 | 0.52 | 0.50 | 0.54 | -0.36 | -40.91% | 74 | 6,525 | 93.85% |
| RBLX240621P00032500 | 2024-05-03 3:56PM EDT | 2024-06-21 | 0.89 | 0.87 | 0.92 | -0.42 | -32.06% | 1,516 | 3,655 | 61.28% |
| RBLX240719P00032500 | 2024-05-03 3:15PM EDT | 2024-07-19 | 1.16 | 1.15 | 1.19 | -0.46 | -28.40% | 184 | 1,175 | 54.69% |
| RBLX240920P00032500 | 2024-05-03 3:15PM EDT | 2024-09-20 | 2.13 | 2.11 | 2.15 | -0.55 | -20.52% | 1 | 1,315 | 54.13% |
| RBLX241018P00032500 | 2024-05-03 12:43PM EDT | 2024-10-18 | 2.33 | 2.33 | 2.38 | -1.62 | -41.01% | 5 | 118 | 52.15% |
| RBLX241220P00032500 | 2024-04-26 3:36PM EDT | 2024-12-20 | 4.05 | 3.10 | 3.20 | 0.00 | - | 1 | 1,263 | 52.54% |
| RBLX250117P00032500 | 2024-04-30 11:25AM EDT | 2025-01-17 | 4.20 | 3.25 | 3.35 | 0.00 | - | 16 | 1,686 | 51.03% |
| RBLX250620P00032500 | 2024-05-03 12:18PM EDT | 2025-06-20 | 4.70 | 4.55 | 4.70 | -0.50 | -9.62% | 5 | 100 | 50.15% |
| RBLX260116P00032500 | 2024-05-02 3:06PM EDT | 2026-01-16 | 6.31 | 5.70 | 6.70 | 0.00 | - | 8 | 111 | 50.13% |
© 2024 Yahoo. All rights reserved.