Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,762.88 +4,851.66 (+8.24%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240510C00032000 | 2024-05-03 10:51AM EDT | 2024-05-10 | 7.20 | 7.55 | 8.65 | +2.25 | +45.45% | 3 | 136 | 167.97% |
| RBLX240517C00032000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 7.80 | 7.20 | 7.80 | +2.00 | +34.48% | 1 | 70 | 80.66% |
| RBLX240524C00032000 | 2024-05-01 2:04PM EDT | 2024-05-24 | 5.75 | 7.15 | 8.00 | 0.00 | - | 10 | 25 | 70.70% |
| RBLX240531C00032000 | 2024-04-30 11:56AM EDT | 2024-05-31 | 5.00 | 6.65 | 9.40 | 0.00 | - | 10 | 430 | 81.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240510P00032000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 0.32 | 0.32 | 0.35 | -0.29 | -47.54% | 409 | 472 | 122.46% |
| RBLX240517P00032000 | 2024-05-03 11:09AM EDT | 2024-05-17 | 0.52 | 0.42 | 0.46 | -0.31 | -37.35% | 18 | 103 | 94.04% |
| RBLX240524P00032000 | 2024-05-03 3:54PM EDT | 2024-05-24 | 0.56 | 0.53 | 0.59 | -0.31 | -35.63% | 16 | 142 | 83.01% |
| RBLX240531P00032000 | 2024-05-03 11:02AM EDT | 2024-05-31 | 0.70 | 0.56 | 0.66 | -0.21 | -23.08% | 4 | 112 | 74.02% |
| RBLX240607P00032000 | 2024-05-02 11:01AM EDT | 2024-06-07 | 0.78 | 0.67 | 0.95 | -0.35 | -30.97% | 4 | 4 | 73.44% |
© 2024 Yahoo. All rights reserved.