Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,552.64 +1,763.37 (+2.85%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240510C00031500 | 2024-05-02 9:33AM EDT | 2024-05-10 | 6.15 | 7.25 | 8.20 | 0.00 | - | 8 | 10 | 142.29% |
| RBLX240517C00031500 | 2024-05-02 11:29AM EDT | 2024-05-17 | 6.50 | 7.25 | 8.25 | 0.00 | - | 11 | 12 | 103.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240510P00031500 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.27 | 0.26 | 0.29 | -0.22 | -44.90% | 53 | 105 | 122.66% |
| RBLX240517P00031500 | 2024-05-03 11:31AM EDT | 2024-05-17 | 0.37 | 0.35 | 0.38 | -0.28 | -43.08% | 18 | 149 | 93.85% |
© 2024 Yahoo. All rights reserved.