Singapore markets close in 6 hours 40 minutes
Straits Times Index
3,306.03 +16.61 (+0.50%) Nikkei
38,637.71 +251.98 (+0.66%) Hang Seng
19,192.11 +118.40 (+0.62%) FTSE 100
8,445.80 +17.67 (+0.21%) Bitcoin USD
66,061.46 +4,243.28 (+6.86%) CMC Crypto 200
1,391.59 +123.65 (+9.75%)
Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517C00030500 | 2024-05-15 3:33PM EDT | 2024-05-17 | 2.50 | 2.31 | 2.79 | +1.15 | +85.19% | 15 | 466 | 67.97% |
| RBLX240524C00030500 | 2024-05-15 10:55AM EDT | 2024-05-24 | 2.10 | 2.63 | 2.75 | +0.62 | +41.89% | 14 | 43 | 52.93% |
| RBLX240531C00030500 | 2024-05-15 3:59PM EDT | 2024-05-31 | 2.60 | 2.70 | 2.84 | +0.40 | +18.18% | 10 | 10 | 44.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517P00030500 | 2024-05-15 3:44PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | -0.11 | -78.57% | 284 | 579 | 61.72% |
| RBLX240524P00030500 | 2024-05-15 2:31PM EDT | 2024-05-24 | 0.13 | 0.07 | 0.11 | -0.21 | -61.76% | 36 | 102 | 41.21% |
| RBLX240531P00030500 | 2024-05-15 2:06PM EDT | 2024-05-31 | 0.23 | 0.16 | 0.24 | -0.17 | -42.50% | 4 | 29 | 39.65% |
© 2024 Yahoo. All rights reserved.