Singapore markets close in 7 hours 33 minutes
Straits Times Index
3,270.21 -29.83 (-0.90%) Nikkei
38,453.88 -381.22 (-0.98%) Hang Seng
18,479.37 -98.93 (-0.53%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,530.52 -1,103.43 (-1.73%) CMC Crypto 200
1,298.15 -66.97 (-4.91%)
Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:30.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | 0.00 | - | 1 | 44 | 2024-05-10 | 0.05 | -0.03 | -37.50% | 34 | 569 |
| 10.13 | 0.00 | - | 7 | 87 | 2024-05-17 | 0.10 | -0.03 | -23.08% | 171 | 1,460 |
| 9.80 | 0.00 | - | 2 | 12 | 2024-05-24 | 0.14 | -0.06 | -30.00% | 7 | 84 |
| 6.10 | 0.00 | - | - | 11 | 2024-05-31 | 0.19 | -0.08 | -29.63% | 9 | 58 |
| 10.55 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.23 | -0.21 | -47.73% | 7 | 10 |
| - | - | - | - | - | 2024-06-14 | 0.27 | -0.09 | -25.00% | 4 | 3,417 |
| 11.47 | +1.07 | +10.29% | 11 | 1,460 | 2024-06-21 | 0.31 | -0.06 | -16.22% | 14 | 6,394 |
| 11.45 | +1.33 | +13.14% | 6 | 83 | 2024-07-19 | 0.44 | -0.12 | -21.43% | 27 | 5,778 |
| 9.30 | 0.00 | - | 5 | 299 | 2024-09-20 | 1.16 | -0.10 | -7.94% | 14 | 2,166 |
| 9.16 | 0.00 | - | 53 | 102 | 2024-10-18 | 1.43 | 0.00 | - | 2 | 228 |
| 10.65 | 0.00 | - | 1 | 100 | 2024-12-20 | 2.01 | -0.40 | -16.60% | 1 | 298 |
| 14.05 | +0.70 | +5.24% | 5 | 1,391 | 2025-01-17 | 2.11 | -0.19 | -8.26% | 105 | 9,431 |
| 10.75 | 0.00 | - | - | 5 | 2025-03-21 | - | - | - | - | - |
| 12.90 | 0.00 | - | - | 3 | 2025-06-20 | 4.10 | 0.00 | - | 10 | 122 |
| 16.65 | 0.00 | - | 10 | 424 | 2026-01-16 | 4.60 | 0.00 | - | 2 | 498 |
© 2024 Yahoo. All rights reserved.