Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,395.51 -20.94 (-0.25%) Bitcoin USD
70,069.95 -790.95 (-1.12%) CMC Crypto 200
1,471.11 -55.31 (-3.62%)
Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240524C00029500 | 2024-05-20 11:12AM EDT | 2024-05-24 | 4.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX240531C00029500 | 2024-05-21 9:33AM EDT | 2024-05-31 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240524P00029500 | 2024-05-21 1:37PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| RBLX240531P00029500 | 2024-05-21 12:05PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.