Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,404.62 +3,871.94 (+6.50%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240510C00029000 | 2024-05-02 3:50PM EDT | 2024-05-10 | 8.50 | 10.30 | 10.45 | 0.00 | - | 3 | 22 | 133.98% |
| RBLX240517C00029000 | 2024-04-24 10:31AM EDT | 2024-05-17 | 7.15 | 9.55 | 10.55 | 0.00 | - | - | 4 | 114.65% |
| RBLX240524C00029000 | 2024-05-01 2:30PM EDT | 2024-05-24 | 8.20 | 9.50 | 10.70 | 0.00 | - | 2 | 1 | 104.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240510P00029000 | 2024-05-03 12:35PM EDT | 2024-05-10 | 0.11 | 0.05 | 0.27 | -0.07 | -38.89% | 104 | 187 | 138.67% |
| RBLX240517P00029000 | 2024-05-03 2:44PM EDT | 2024-05-17 | 0.14 | 0.12 | 0.15 | -0.17 | -54.84% | 170 | 224 | 94.73% |
| RBLX240524P00029000 | 2024-05-03 11:36AM EDT | 2024-05-24 | 0.26 | 0.22 | 0.27 | -0.15 | -36.59% | 1 | 58 | 88.28% |
| RBLX240531P00029000 | 2024-05-02 2:45PM EDT | 2024-05-31 | 0.41 | 0.07 | 0.30 | 0.00 | - | 3 | 27 | 71.68% |
© 2024 Yahoo. All rights reserved.