Singapore markets open in 4 hours 24 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,036.49 +4,452.61 (+7.23%) CMC Crypto 200
1,389.38 +121.43 (+9.58%)
Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517C00028500 | 2024-05-15 10:35AM EDT | 2024-05-17 | 3.27 | 4.35 | 4.65 | +0.16 | +5.14% | 2 | 4 | 120.70% |
| RBLX240531C00028500 | 2024-05-13 11:38AM EDT | 2024-05-31 | 3.51 | 3.65 | 4.90 | 0.00 | - | 2 | 1 | 69.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517P00028500 | 2024-05-10 3:47PM EDT | 2024-05-17 | 0.07 | 0.01 | 0.04 | 0.00 | - | - | 5 | 84.38% |
| RBLX240524P00028500 | 2024-05-15 3:47PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.07 | -0.02 | -28.57% | 2 | 35 | 53.52% |
| RBLX240531P00028500 | 2024-05-15 3:37PM EDT | 2024-05-31 | 0.06 | 0.03 | 0.08 | -0.06 | -50.00% | 13 | 4 | 44.53% |
© 2024 Yahoo. All rights reserved.